NIFTY 50 18,900 PE — 11 Aug 2022 Expiry History
NIFTY 50 18,900 PE traded across 3 sessions from 5 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,502.95 and a low of ₹1,247.3. Final close ₹1,247.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2022 | ₹1,481.05 | ₹1,502.95 | ₹1,471.6 | ₹1,502.95 | 401 | 100 |
| 10 Aug 2022 | ₹1,415.9 | ₹1,421.75 | ₹1,350.65 | ₹1,421.75 | 401 | 100 |
| 11 Aug 2022 | ₹1,247.3 | ₹1,247.3 | ₹1,247.3 | ₹1,247.3 | 101 | 100 |