NIFTY 50 16,700 CE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹998.9 and a low of ₹43.5. Final close ₹960.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹95 | ₹95.5 | ₹76.75 | ₹76.75 | 451 | 200 |
| 13 Jul 2022 | ₹90.3 | ₹97.6 | ₹65 | ₹65 | 1,251 | 650 |
| 14 Jul 2022 | ₹66 | ₹71.8 | ₹45 | ₹51 | 3,201 | 1,500 |
| 15 Jul 2022 | ₹55.6 | ₹59.15 | ₹43.5 | ₹58.65 | 5,201 | 3,700 |
| 18 Jul 2022 | ₹74.45 | ₹105 | ₹74 | ₹105 | 38,601 | 23,350 |
| 19 Jul 2022 | ₹87.5 | ₹116.9 | ₹85.45 | ₹110.05 | 47,102 | 49,100 |
| 20 Jul 2022 | ₹159.4 | ₹195 | ₹157.7 | ₹159 | 17,802 | 53,300 |
| 21 Jul 2022 | ₹158.4 | ₹208.1 | ₹158.4 | ₹208.1 | 30,053 | 59,300 |
| 22 Jul 2022 | ₹227.1 | ₹276.95 | ₹203.05 | ₹257.3 | 1,78,901 | 35,850 |
| 25 Jul 2022 | ₹238.9 | ₹248.15 | ₹187.6 | ₹205 | 1,53,601 | 57,100 |
| 26 Jul 2022 | ₹197.1 | ₹197.1 | ₹136.2 | ₹136.2 | 1,70,851 | 82,600 |
| 27 Jul 2022 | ₹129.75 | ₹224.65 | ₹128.15 | ₹221 | 2,91,152 | 1,04,650 |
| 28 Jul 2022 | ₹258.05 | ₹360.45 | ₹247 | ₹345.05 | 2,90,451 | 93,100 |
| 29 Jul 2022 | ₹450 | ₹549.15 | ₹427.75 | ₹536.05 | 79,151 | 58,350 |
| 1 Aug 2022 | ₹555 | ₹690.9 | ₹524.45 | ₹670.05 | 40,151 | 46,050 |
| 2 Aug 2022 | ₹625 | ₹722.35 | ₹564.55 | ₹619.9 | 24,451 | 41,250 |
| 3 Aug 2022 | ₹683.8 | ₹727.25 | ₹574 | ₹727.25 | 30,152 | 46,750 |
| 4 Aug 2022 | ₹769.85 | ₹800 | ₹555.05 | ₹679.85 | 1,03,501 | 93,400 |
| 5 Aug 2022 | ₹738.8 | ₹795 | ₹667.5 | ₹700.5 | 24,151 | 78,650 |
| 8 Aug 2022 | ₹715.95 | ₹856.55 | ₹681.65 | ₹837.95 | 14,951 | 75,400 |
| 10 Aug 2022 | ₹816.8 | ₹860.2 | ₹749.95 | ₹833.25 | 16,901 | 65,450 |
| 11 Aug 2022 | ₹995 | ₹998.9 | ₹934.55 | ₹960.2 | 55,001 | 38,050 |