NIFTY 50 17,300 PE traded across 10 sessions from 28 Jul 2022 to 11 Aug 2022, with a life-high of ₹464.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹450.9 | ₹464.6 | ₹423 | ₹441.3 | 2,051 | 1,450 |
| 29 Jul 2022 | ₹310 | ₹350.95 | ₹247.1 | ₹264.7 | 1,01,551 | 22,900 |
| 1 Aug 2022 | ₹237.15 | ₹262.15 | ₹159.3 | ₹169.05 | 16,87,203 | 3,96,150 |
| 2 Aug 2022 | ₹170.5 | ₹232 | ₹150.5 | ₹197.85 | 41,77,752 | 5,49,100 |
| 3 Aug 2022 | ₹199 | ₹231.55 | ₹138.4 | ₹140.9 | 73,88,553 | 9,07,650 |
| 4 Aug 2022 | ₹120.1 | ₹294.6 | ₹100.55 | ₹145.9 | 2,19,44,251 | 21,01,600 |
| 5 Aug 2022 | ₹124.9 | ₹129.9 | ₹76.25 | ₹102 | 8,25,83,202 | 32,18,300 |
| 8 Aug 2022 | ₹103 | ₹103 | ₹33.1 | ₹33.1 | 7,81,62,252 | 54,97,500 |
| 10 Aug 2022 | ₹22.1 | ₹46.8 | ₹14.4 | ₹16.2 | 10,54,58,353 | 59,30,750 |
| 11 Aug 2022 | ₹4.65 | ₹7.05 | ₹0.05 | ₹0.05 | 9,02,90,903 | 82,77,800 |