NIFTY 50 16,250 PE traded across 17 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹273 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹246.5 | ₹273 | ₹238.7 | ₹273 | 401 | 250 |
| 20 Jul 2022 | ₹158.75 | ₹164.7 | ₹147.35 | ₹151.2 | 1,101 | 700 |
| 21 Jul 2022 | ₹151.15 | ₹151.2 | ₹130 | ₹130 | 602 | 1,150 |
| 22 Jul 2022 | ₹105.2 | ₹122.05 | ₹92.4 | ₹94 | 3,302 | 2,900 |
| 25 Jul 2022 | ₹101.35 | ₹133.8 | ₹100.55 | ₹117.4 | 4,051 | 3,200 |
| 26 Jul 2022 | ₹129.1 | ₹151.25 | ₹124.3 | ₹151.25 | 13,001 | 5,550 |
| 27 Jul 2022 | ₹155.5 | ₹165.5 | ₹95.8 | ₹99.95 | 15,402 | 7,450 |
| 28 Jul 2022 | ₹70.55 | ₹70.55 | ₹37.9 | ₹39 | 43,501 | 14,850 |
| 29 Jul 2022 | ₹31.8 | ₹35 | ₹16.1 | ₹17.95 | 60,002 | 16,350 |
| 1 Aug 2022 | ₹14.15 | ₹15.9 | ₹9.45 | ₹10.85 | 64,002 | 25,900 |
| 2 Aug 2022 | ₹12.35 | ₹14.15 | ₹10.75 | ₹13.9 | 60,302 | 40,100 |
| 3 Aug 2022 | ₹11.65 | ₹14.95 | ₹7.5 | ₹8.35 | 1,71,301 | 71,050 |
| 4 Aug 2022 | ₹4.75 | ₹29.75 | ₹4.75 | ₹8.4 | 4,92,701 | 1,07,700 |
| 5 Aug 2022 | ₹5.35 | ₹5.35 | ₹2.2 | ₹2.3 | 32,60,551 | 3,65,000 |
| 8 Aug 2022 | ₹2.15 | ₹3.6 | ₹1.5 | ₹2.5 | 8,71,302 | 3,80,500 |
| 10 Aug 2022 | ₹2.15 | ₹2.3 | ₹0.7 | ₹0.7 | 11,51,551 | 3,86,750 |
| 11 Aug 2022 | ₹0.7 | ₹3.45 | ₹0.05 | ₹0.05 | 4,73,702 | 2,82,950 |