NIFTY 50 18,450 PE — 11 Aug 2022 Expiry History
NIFTY 50 18,450 PE traded across 5 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,342.75 and a low of ₹770.5. Final close ₹783.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹1,332.4 | ₹1,342.75 | ₹1,332.4 | ₹1,342.75 | 101 | 50 |
| 3 Aug 2022 | ₹1,081.3 | ₹1,081.3 | ₹1,057.5 | ₹1,057.5 | 201 | 100 |
| 4 Aug 2022 | ₹993.55 | ₹1,124.05 | ₹993.55 | ₹1,124.05 | 351 | 250 |
| 5 Aug 2022 | ₹1,030 | ₹1,054.7 | ₹1,030 | ₹1,054.7 | 251 | 400 |
| 11 Aug 2022 | ₹802.6 | ₹803.9 | ₹770.5 | ₹783.25 | 702 | 650 |