NIFTY 50 14,950 PE traded across 14 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹25 | ₹25 | ₹20 | ₹20 | 151 | 100 |
| 20 Jul 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 150 |
| 21 Jul 2022 | ₹7.5 | ₹13.55 | ₹7.5 | ₹13.55 | 401 | 250 |
| 22 Jul 2022 | ₹13.4 | ₹13.4 | ₹6.2 | ₹8.95 | 401 | 200 |
| 25 Jul 2022 | ₹19.8 | ₹19.8 | ₹8 | ₹8 | 351 | 500 |
| 28 Jul 2022 | ₹3.95 | ₹3.95 | ₹2.75 | ₹2.8 | 3,801 | 1,900 |
| 29 Jul 2022 | ₹1.8 | ₹2.9 | ₹1.8 | ₹2.05 | 2,401 | 3,300 |
| 1 Aug 2022 | ₹1.7 | ₹2.9 | ₹1.7 | ₹2.4 | 2,401 | 1,450 |
| 3 Aug 2022 | ₹2.85 | ₹2.9 | ₹2.3 | ₹2.3 | 11,801 | 1,450 |
| 4 Aug 2022 | ₹2.3 | ₹3.6 | ₹1.35 | ₹1.35 | 6,601 | 2,600 |
| 5 Aug 2022 | ₹1.7 | ₹1.7 | ₹1 | ₹1 | 2,44,852 | 9,050 |
| 8 Aug 2022 | ₹1.2 | ₹1.25 | ₹0.9 | ₹1.25 | 2,22,002 | 10,550 |
| 10 Aug 2022 | ₹1.1 | ₹1.2 | ₹0.3 | ₹0.3 | 26,251 | 13,950 |
| 11 Aug 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 19,201 | 12,750 |