NIFTY 50 17,900 CE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 51 | 50 |
| 21 Jul 2022 | ₹8.75 | ₹8.75 | ₹5.6 | ₹6.6 | 2,901 | 2,300 |
| 22 Jul 2022 | ₹7.6 | ₹7.9 | ₹5.7 | ₹7.35 | 15,851 | 4,500 |
| 25 Jul 2022 | ₹7.6 | ₹7.6 | ₹5.2 | ₹5.9 | 13,351 | 12,300 |
| 26 Jul 2022 | ₹5.3 | ₹6.2 | ₹3.65 | ₹3.65 | 21,102 | 9,350 |
| 27 Jul 2022 | ₹3.75 | ₹5.45 | ₹2.95 | ₹5.15 | 22,201 | 7,450 |
| 28 Jul 2022 | ₹6 | ₹7.7 | ₹4.6 | ₹5.25 | 54,151 | 15,100 |
| 29 Jul 2022 | ₹7.2 | ₹14.3 | ₹7.2 | ₹11.45 | 4,67,901 | 1,31,050 |
| 1 Aug 2022 | ₹10.5 | ₹25.55 | ₹10.5 | ₹23 | 11,93,802 | 2,75,100 |
| 2 Aug 2022 | ₹23.5 | ₹32.1 | ₹15.45 | ₹20 | 17,54,201 | 3,93,900 |
| 3 Aug 2022 | ₹24.55 | ₹28.4 | ₹16.65 | ₹26 | 21,76,652 | 6,10,000 |
| 4 Aug 2022 | ₹33.7 | ₹34.9 | ₹13.7 | ₹17.7 | 1,01,52,052 | 18,34,100 |
| 5 Aug 2022 | ₹20.05 | ₹25.25 | ₹7.2 | ₹7.5 | 4,34,13,752 | 35,03,000 |
| 8 Aug 2022 | ₹7.55 | ₹11.3 | ₹4.55 | ₹5.55 | 6,38,29,653 | 49,62,750 |
| 10 Aug 2022 | ₹3.65 | ₹5.5 | ₹1.15 | ₹1.15 | 7,08,03,853 | 53,90,600 |
| 11 Aug 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 9,94,00,553 | 53,55,700 |