NIFTY 50 18,000 PE traded across 11 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,425 and a low of ₹291.25. Final close ₹341.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 101 | 0 |
| 28 Jul 2022 | ₹1,081 | ₹1,081 | ₹1,055.05 | ₹1,055.05 | 1,051 | 850 |
| 29 Jul 2022 | ₹859 | ₹957 | ₹855.1 | ₹897 | 1,001 | 1,450 |
| 1 Aug 2022 | ₹740 | ₹742.55 | ₹649.05 | ₹677.4 | 9,951 | 6,450 |
| 2 Aug 2022 | ₹732.85 | ₹790 | ₹624.85 | ₹726.85 | 15,051 | 9,100 |
| 3 Aug 2022 | ₹654.35 | ₹777 | ₹609 | ₹613 | 34,101 | 16,050 |
| 4 Aug 2022 | ₹559.05 | ₹845 | ₹533.05 | ₹651.95 | 1,05,601 | 42,650 |
| 5 Aug 2022 | ₹590.2 | ₹655 | ₹520.65 | ₹616 | 3,39,101 | 74,400 |
| 8 Aug 2022 | ₹592 | ₹640 | ₹445 | ₹465 | 4,37,351 | 72,900 |
| 10 Aug 2022 | ₹464.5 | ₹563.6 | ₹441.85 | ₹472.15 | 5,59,051 | 61,250 |
| 11 Aug 2022 | ₹307.5 | ₹377.2 | ₹291.25 | ₹341.45 | 17,78,651 | 41,300 |