NIFTY 50 15,600 PE traded across 21 sessions from 13 Jul 2022 to 11 Aug 2022, with a life-high of ₹186.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹170 | ₹170 | ₹170 | ₹170 | 51 | 100 |
| 14 Jul 2022 | ₹147.55 | ₹186.95 | ₹147.55 | ₹170.7 | 551 | 300 |
| 15 Jul 2022 | ₹142.6 | ₹165.7 | ₹123.95 | ₹124.05 | 1,451 | 1,150 |
| 18 Jul 2022 | ₹99.75 | ₹100.05 | ₹70.1 | ₹70.6 | 7,751 | 5,400 |
| 19 Jul 2022 | ₹75.65 | ₹78 | ₹61 | ₹61.85 | 18,151 | 15,000 |
| 20 Jul 2022 | ₹54.05 | ₹54.1 | ₹37.15 | ₹39.95 | 23,802 | 17,550 |
| 21 Jul 2022 | ₹39.95 | ₹39.95 | ₹30 | ₹30 | 10,451 | 20,100 |
| 22 Jul 2022 | ₹23.8 | ₹27.4 | ₹20.75 | ₹21.4 | 50,401 | 28,000 |
| 25 Jul 2022 | ₹21.25 | ₹31.2 | ₹19.1 | ₹25.75 | 53,751 | 36,500 |
| 26 Jul 2022 | ₹26.75 | ₹30.5 | ₹24.8 | ₹30.5 | 99,001 | 54,950 |
| 27 Jul 2022 | ₹30.75 | ₹33 | ₹20.35 | ₹20.5 | 1,32,201 | 85,350 |
| 28 Jul 2022 | ₹14.75 | ₹15.45 | ₹8 | ₹9.55 | 1,84,251 | 82,950 |
| 29 Jul 2022 | ₹6.15 | ₹6.25 | ₹4.5 | ₹4.75 | 1,09,002 | 69,350 |
| 1 Aug 2022 | ₹4.15 | ₹4.45 | ₹3.25 | ₹3.95 | 1,27,902 | 46,300 |
| 2 Aug 2022 | ₹3.6 | ₹5.5 | ₹3.35 | ₹4.1 | 83,701 | 58,350 |
| 3 Aug 2022 | ₹3.6 | ₹4.75 | ₹3.4 | ₹3.6 | 1,12,652 | 65,650 |
| 4 Aug 2022 | ₹2.75 | ₹8.5 | ₹2.2 | ₹3.1 | 7,55,053 | 2,51,850 |
| 5 Aug 2022 | ₹3.15 | ₹3.15 | ₹1.25 | ₹1.3 | 8,44,951 | 1,25,800 |
| 8 Aug 2022 | ₹1.3 | ₹1.75 | ₹1.15 | ₹1.75 | 2,87,351 | 1,15,750 |
| 10 Aug 2022 | ₹1.5 | ₹1.5 | ₹0.3 | ₹0.6 | 2,95,551 | 76,750 |
| 11 Aug 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,42,251 | 71,200 |