NIFTY 50 18,850 CE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹5.25 | ₹5.25 | ₹1.2 | ₹1.35 | 29,851 | 16,850 |
| 3 Aug 2022 | ₹1.55 | ₹2 | ₹1.35 | ₹1.7 | 79,301 | 41,400 |
| 4 Aug 2022 | ₹1.95 | ₹2.05 | ₹1 | ₹1.25 | 1,70,801 | 83,650 |
| 5 Aug 2022 | ₹1.2 | ₹1.25 | ₹0.7 | ₹1 | 5,26,101 | 98,350 |
| 8 Aug 2022 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 2,70,301 | 81,550 |
| 10 Aug 2022 | ₹0.6 | ₹0.9 | ₹0.2 | ₹0.2 | 5,33,201 | 78,700 |
| 11 Aug 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 5,43,551 | 62,450 |