NIFTY 50 14,250 PE traded across 6 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹12.4 | ₹12.4 | ₹12.4 | ₹12.4 | 151 | 0 |
| 4 Aug 2022 | ₹1.95 | ₹2 | ₹0.9 | ₹0.9 | 7,101 | 4,750 |
| 5 Aug 2022 | ₹1 | ₹1.1 | ₹0.8 | ₹0.8 | 1,52,201 | 1,29,650 |
| 8 Aug 2022 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.9 | 34,601 | 1,27,750 |
| 10 Aug 2022 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.25 | 1,15,251 | 1,25,150 |
| 11 Aug 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 57,151 | 95,250 |