NIFTY 50 16,300 PE traded across 18 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹325 | ₹325 | ₹258.55 | ₹258.55 | 901 | 350 |
| 19 Jul 2022 | ₹295.45 | ₹295.5 | ₹235 | ₹245 | 6,652 | 4,250 |
| 20 Jul 2022 | ₹187.25 | ₹187.25 | ₹160.65 | ₹182.1 | 34,251 | 18,400 |
| 21 Jul 2022 | ₹175.95 | ₹175.95 | ₹142.85 | ₹142.85 | 16,601 | 23,200 |
| 22 Jul 2022 | ₹124.05 | ₹138.45 | ₹102.55 | ₹114.4 | 94,702 | 46,100 |
| 25 Jul 2022 | ₹113.05 | ₹150 | ₹104.55 | ₹128 | 82,251 | 48,950 |
| 26 Jul 2022 | ₹134.25 | ₹170.25 | ₹134.2 | ₹170.25 | 97,902 | 53,400 |
| 27 Jul 2022 | ₹168.85 | ₹183.5 | ₹107.2 | ₹108 | 2,19,651 | 92,800 |
| 28 Jul 2022 | ₹103.7 | ₹103.7 | ₹36.3 | ₹36.35 | 4,75,651 | 1,36,550 |
| 29 Jul 2022 | ₹33.15 | ₹33.15 | ₹18.95 | ₹20.55 | 6,27,701 | 1,44,700 |
| 1 Aug 2022 | ₹11.9 | ₹18.4 | ₹11.3 | ₹12.45 | 4,18,602 | 1,75,050 |
| 2 Aug 2022 | ₹14.2 | ₹16 | ₹11.9 | ₹14.75 | 6,48,951 | 2,61,950 |
| 3 Aug 2022 | ₹14.75 | ₹16.4 | ₹9 | ₹9.85 | 13,14,202 | 4,77,750 |
| 4 Aug 2022 | ₹6 | ₹33.45 | ₹5.55 | ₹7 | 39,82,402 | 8,74,900 |
| 5 Aug 2022 | ₹6.55 | ₹6.6 | ₹2.35 | ₹2.5 | 1,87,02,052 | 18,56,350 |
| 8 Aug 2022 | ₹2.5 | ₹2.9 | ₹1.65 | ₹2.6 | 92,18,053 | 12,94,050 |
| 10 Aug 2022 | ₹2 | ₹2 | ₹0.55 | ₹0.6 | 46,14,252 | 12,37,800 |
| 11 Aug 2022 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 17,02,252 | 7,28,850 |