NIFTY 50 14,450 PE — 11 Aug 2022 Expiry History
NIFTY 50 14,450 PE traded across 5 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.5 | 58,101 | 750 |
| 5 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 1,12,001 | 1,000 |
| 8 Aug 2022 | ₹0.7 | ₹1 | ₹0.6 | ₹1 | 1,44,601 | 2,100 |
| 10 Aug 2022 | ₹1.2 | ₹1.2 | ₹0.25 | ₹0.25 | 83,402 | 6,550 |
| 11 Aug 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,03,701 | 1,550 |