NIFTY 50 17,900 PE traded across 8 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹741.15 and a low of ₹192.85. Final close ₹240.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹645 | ₹645 | ₹570.1 | ₹578.7 | 2,401 | 1,800 |
| 2 Aug 2022 | ₹630 | ₹647 | ₹544.3 | ₹575 | 951 | 2,550 |
| 3 Aug 2022 | ₹603.85 | ₹669.5 | ₹524.95 | ₹524.95 | 5,901 | 3,550 |
| 4 Aug 2022 | ₹475 | ₹741.15 | ₹460 | ₹560 | 34,551 | 16,200 |
| 5 Aug 2022 | ₹499.95 | ₹557.5 | ₹433 | ₹515.75 | 1,64,601 | 20,850 |
| 8 Aug 2022 | ₹501.45 | ₹543.35 | ₹351 | ₹365.25 | 2,48,902 | 47,350 |
| 10 Aug 2022 | ₹358.15 | ₹461.4 | ₹343.05 | ₹374 | 5,20,503 | 46,400 |
| 11 Aug 2022 | ₹205.45 | ₹277.35 | ₹192.85 | ₹240.95 | 44,72,903 | 46,550 |