NIFTY 50 15,000 CE traded across 6 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹2,679.15 and a low of ₹2,260.45. Final close ₹2,679.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 51 | 0 |
| 2 Aug 2022 | ₹2,278.05 | ₹2,382.8 | ₹2,260.45 | ₹2,382.8 | 351 | 150 |
| 4 Aug 2022 | ₹2,333.6 | ₹2,333.6 | ₹2,263.35 | ₹2,263.35 | 301 | 400 |
| 5 Aug 2022 | ₹2,415.2 | ₹2,415.2 | ₹2,395.2 | ₹2,395.2 | 201 | 550 |
| 8 Aug 2022 | ₹2,404.4 | ₹2,521.8 | ₹2,404.4 | ₹2,521.8 | 251 | 550 |
| 11 Aug 2022 | ₹2,637.55 | ₹2,679.15 | ₹2,637.55 | ₹2,679.15 | 301 | 750 |