NIFTY 50 16,650 CE traded across 18 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,050 and a low of ₹74.5. Final close ₹1,006.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹80.15 | ₹80.15 | ₹80.15 | ₹80.15 | 51 | 0 |
| 19 Jul 2022 | ₹112.55 | ₹112.55 | ₹74.5 | ₹74.5 | 151 | 100 |
| 20 Jul 2022 | ₹194.65 | ₹204.5 | ₹194.6 | ₹196 | 402 | 350 |
| 21 Jul 2022 | ₹228.15 | ₹244.55 | ₹204.5 | ₹244.55 | 551 | 500 |
| 22 Jul 2022 | ₹262.05 | ₹301.35 | ₹227.8 | ₹285.95 | 31,851 | 4,200 |
| 25 Jul 2022 | ₹265.95 | ₹274.5 | ₹210 | ₹228 | 43,301 | 10,250 |
| 26 Jul 2022 | ₹215.95 | ₹215.95 | ₹161.95 | ₹161.95 | 19,251 | 15,700 |
| 27 Jul 2022 | ₹169.9 | ₹256.75 | ₹146.6 | ₹256.75 | 41,002 | 20,650 |
| 28 Jul 2022 | ₹293.95 | ₹396.05 | ₹278.9 | ₹395.55 | 44,751 | 6,500 |
| 29 Jul 2022 | ₹507.3 | ₹589.7 | ₹466.9 | ₹589.4 | 8,601 | 5,450 |
| 1 Aug 2022 | ₹657 | ₹703.8 | ₹657 | ₹703.8 | 201 | 5,350 |
| 2 Aug 2022 | ₹671.6 | ₹768.5 | ₹669.4 | ₹669.4 | 451 | 5,350 |
| 3 Aug 2022 | ₹688 | ₹752.2 | ₹619.95 | ₹752.2 | 4,751 | 6,200 |
| 4 Aug 2022 | ₹817 | ₹836.4 | ₹594.1 | ₹736.75 | 4,651 | 7,950 |
| 5 Aug 2022 | ₹800 | ₹812.85 | ₹711.05 | ₹753.85 | 2,201 | 8,250 |
| 8 Aug 2022 | ₹784.35 | ₹902.15 | ₹784.35 | ₹892.85 | 651 | 8,650 |
| 10 Aug 2022 | ₹805 | ₹887 | ₹800 | ₹887 | 301 | 8,550 |
| 11 Aug 2022 | ₹1,050 | ₹1,050 | ₹959.7 | ₹1,006.85 | 8,451 | 5,100 |