NIFTY 50 16,900 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹508.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹371 | ₹401.5 | ₹328 | ₹331.55 | 2,851 | 1,350 |
| 25 Jul 2022 | ₹352.05 | ₹445.55 | ₹352.05 | ₹409.4 | 7,501 | 4,700 |
| 26 Jul 2022 | ₹431.45 | ₹508.15 | ₹431.45 | ₹502.05 | 4,152 | 4,350 |
| 27 Jul 2022 | ₹421.55 | ₹421.55 | ₹362.85 | ₹363.25 | 5,951 | 3,250 |
| 28 Jul 2022 | ₹299.95 | ₹299.95 | ₹188.6 | ₹196 | 3,65,051 | 1,02,700 |
| 29 Jul 2022 | ₹134.45 | ₹147 | ₹91.95 | ₹95.45 | 9,58,802 | 1,80,700 |
| 1 Aug 2022 | ₹78 | ₹98 | ₹54 | ₹57.5 | 12,41,602 | 3,03,750 |
| 2 Aug 2022 | ₹60.55 | ₹80.85 | ₹52.2 | ₹70.9 | 14,16,403 | 2,77,000 |
| 3 Aug 2022 | ₹57.85 | ₹82.75 | ₹44.65 | ₹45.7 | 22,14,652 | 4,71,450 |
| 4 Aug 2022 | ₹42.05 | ₹127.45 | ₹28.85 | ₹42.1 | 76,49,852 | 14,32,900 |
| 5 Aug 2022 | ₹33.95 | ₹34.65 | ₹17.2 | ₹23.3 | 2,44,29,903 | 19,83,400 |
| 8 Aug 2022 | ₹20 | ₹21 | ₹6.55 | ₹7 | 2,96,92,653 | 30,47,000 |
| 10 Aug 2022 | ₹3.15 | ₹6.05 | ₹2.35 | ₹2.65 | 3,94,93,102 | 54,50,800 |
| 11 Aug 2022 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 1,88,07,402 | 30,95,300 |