NIFTY 50 15,900 CE traded across 20 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,800.05 and a low of ₹301.3. Final close ₹1,756.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹483 | ₹483 | ₹460.1 | ₹460.1 | 151 | 100 |
| 13 Jul 2022 | ₹382 | ₹382 | ₹372.25 | ₹372.25 | 101 | 100 |
| 14 Jul 2022 | ₹352 | ₹352 | ₹301.3 | ₹330.3 | 1,201 | 1,100 |
| 15 Jul 2022 | ₹365.7 | ₹387.4 | ₹329.65 | ₹387.4 | 3,602 | 1,050 |
| 18 Jul 2022 | ₹450 | ₹450 | ₹450 | ₹450 | 51 | 550 |
| 19 Jul 2022 | ₹524 | ₹524 | ₹503.9 | ₹522.25 | 401 | 500 |
| 20 Jul 2022 | ₹715 | ₹733.25 | ₹675.3 | ₹675.3 | 251 | 400 |
| 22 Jul 2022 | ₹833 | ₹833.05 | ₹828 | ₹828 | 202 | 500 |
| 26 Jul 2022 | ₹702.15 | ₹721.15 | ₹682 | ₹721.15 | 251 | 500 |
| 27 Jul 2022 | ₹692.3 | ₹731.35 | ₹692.3 | ₹731.35 | 201 | 600 |
| 28 Jul 2022 | ₹832.7 | ₹1,062.9 | ₹832.7 | ₹1,062.9 | 7,651 | 6,700 |
| 29 Jul 2022 | ₹1,205.3 | ₹1,261.65 | ₹1,156.4 | ₹1,261.65 | 501 | 6,800 |
| 1 Aug 2022 | ₹1,295.7 | ₹1,449.1 | ₹1,295.65 | ₹1,449.1 | 252 | 6,850 |
| 2 Aug 2022 | ₹1,380 | ₹1,380.5 | ₹1,380 | ₹1,380.5 | 101 | 6,800 |
| 3 Aug 2022 | ₹1,344.7 | ₹1,371 | ₹1,344.65 | ₹1,371 | 1,052 | 7,250 |
| 4 Aug 2022 | ₹1,546.85 | ₹1,550 | ₹1,310 | ₹1,468.8 | 2,351 | 8,750 |
| 5 Aug 2022 | ₹1,515.15 | ₹1,580.5 | ₹1,470.1 | ₹1,470.1 | 301 | 8,850 |
| 8 Aug 2022 | ₹1,501.55 | ₹1,624.95 | ₹1,501.55 | ₹1,624.95 | 251 | 8,800 |
| 10 Aug 2022 | ₹1,594.1 | ₹1,594.1 | ₹1,560 | ₹1,560 | 851 | 8,450 |
| 11 Aug 2022 | ₹1,800 | ₹1,800.05 | ₹1,731.6 | ₹1,756.2 | 8,451 | 4,100 |