NIFTY 50 17,700 CE traded across 19 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹83.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹9.8 | ₹10.8 | ₹9.7 | ₹10.1 | 701 | 1,350 |
| 18 Jul 2022 | ₹9 | ₹9.45 | ₹5.5 | ₹5.5 | 1,301 | 2,100 |
| 19 Jul 2022 | ₹6.15 | ₹6.7 | ₹3.8 | ₹6 | 9,251 | 3,550 |
| 20 Jul 2022 | ₹8 | ₹11.95 | ₹3 | ₹8.9 | 12,752 | 8,650 |
| 21 Jul 2022 | ₹8 | ₹13.4 | ₹7 | ₹8.2 | 14,451 | 9,500 |
| 22 Jul 2022 | ₹8.9 | ₹18.6 | ₹8 | ₹14.05 | 29,451 | 16,550 |
| 25 Jul 2022 | ₹13.7 | ₹14.3 | ₹9.35 | ₹9.5 | 43,652 | 31,350 |
| 26 Jul 2022 | ₹8.55 | ₹9.15 | ₹6.25 | ₹6.25 | 45,251 | 28,050 |
| 27 Jul 2022 | ₹6.45 | ₹9.95 | ₹5.4 | ₹8.6 | 32,502 | 31,750 |
| 28 Jul 2022 | ₹11.55 | ₹14.35 | ₹7.6 | ₹11.6 | 2,23,102 | 47,700 |
| 29 Jul 2022 | ₹20.75 | ₹30.6 | ₹17.4 | ₹30.6 | 9,89,701 | 2,04,850 |
| 1 Aug 2022 | ₹30 | ₹59.35 | ₹26.7 | ₹53.2 | 17,66,401 | 4,38,650 |
| 2 Aug 2022 | ₹56.95 | ₹69 | ₹34.85 | ₹46 | 23,51,252 | 5,36,150 |
| 3 Aug 2022 | ₹60.25 | ₹65 | ₹37 | ₹65 | 33,47,802 | 6,85,750 |
| 4 Aug 2022 | ₹80 | ₹83.1 | ₹35.85 | ₹48 | 1,18,86,403 | 13,75,800 |
| 5 Aug 2022 | ₹51.05 | ₹65 | ₹26.45 | ₹29 | 5,32,02,153 | 33,89,950 |
| 8 Aug 2022 | ₹26 | ₹50.9 | ₹18.4 | ₹37 | 8,14,87,702 | 43,12,850 |
| 10 Aug 2022 | ₹35 | ₹39.55 | ₹14.05 | ₹15.3 | 12,72,53,703 | 57,13,350 |
| 11 Aug 2022 | ₹45.1 | ₹68.8 | ₹0.05 | ₹0.05 | 62,24,46,403 | 1,09,14,700 |