NIFTY 50 14,700 PE traded across 18 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹42.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹38.4 | ₹42.2 | ₹26 | ₹26 | 402 | 350 |
| 18 Jul 2022 | ₹20.05 | ₹20.05 | ₹14.45 | ₹14.45 | 2,101 | 2,300 |
| 20 Jul 2022 | ₹11.5 | ₹11.5 | ₹8.85 | ₹11.05 | 1,151 | 2,050 |
| 21 Jul 2022 | ₹9.05 | ₹10 | ₹8 | ₹8 | 301 | 1,950 |
| 22 Jul 2022 | ₹7.35 | ₹7.35 | ₹6.2 | ₹6.5 | 21,401 | 11,650 |
| 25 Jul 2022 | ₹9 | ₹9 | ₹4.65 | ₹5.9 | 4,751 | 13,200 |
| 26 Jul 2022 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 51 | 13,200 |
| 27 Jul 2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 51 | 13,200 |
| 28 Jul 2022 | ₹2.5 | ₹4.6 | ₹2.1 | ₹2.1 | 7,401 | 10,700 |
| 29 Jul 2022 | ₹1.8 | ₹1.95 | ₹1.5 | ₹1.95 | 25,351 | 22,700 |
| 1 Aug 2022 | ₹1.6 | ₹1.7 | ₹1.2 | ₹1.7 | 751 | 22,700 |
| 2 Aug 2022 | ₹1.55 | ₹2.05 | ₹1.35 | ₹1.35 | 82,802 | 22,700 |
| 3 Aug 2022 | ₹1.9 | ₹5.7 | ₹1.9 | ₹2.15 | 77,301 | 36,450 |
| 4 Aug 2022 | ₹2.05 | ₹2.85 | ₹1.15 | ₹1.15 | 65,251 | 55,150 |
| 5 Aug 2022 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.75 | 46,251 | 60,800 |
| 8 Aug 2022 | ₹0.85 | ₹1.25 | ₹0.7 | ₹1.1 | 33,801 | 53,950 |
| 10 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.2 | 82,301 | 53,000 |
| 11 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 86,601 | 23,500 |