NIFTY 50 17,450 PE traded across 10 sessions from 28 Jul 2022 to 11 Aug 2022, with a life-high of ₹585.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹582.95 | ₹585.85 | ₹552.5 | ₹552.5 | 351 | 250 |
| 29 Jul 2022 | ₹409.55 | ₹452 | ₹342.35 | ₹348.65 | 7,201 | 3,300 |
| 1 Aug 2022 | ₹315 | ₹345 | ₹231.1 | ₹246.75 | 16,701 | 7,750 |
| 2 Aug 2022 | ₹279.55 | ₹321.65 | ₹218.55 | ₹280.8 | 91,652 | 11,100 |
| 3 Aug 2022 | ₹263 | ₹320.05 | ₹204.35 | ₹207.2 | 1,39,951 | 29,700 |
| 4 Aug 2022 | ₹195.85 | ₹389.95 | ₹158.35 | ₹224 | 30,57,852 | 1,68,150 |
| 5 Aug 2022 | ₹139.65 | ₹210.75 | ₹128 | ₹169.75 | 4,03,76,153 | 8,23,800 |
| 8 Aug 2022 | ₹118.4 | ₹174.3 | ₹67 | ₹69.05 | 4,42,73,902 | 18,06,100 |
| 10 Aug 2022 | ₹59 | ₹102 | ₹38.8 | ₹43 | 8,33,62,453 | 22,11,850 |
| 11 Aug 2022 | ₹5 | ₹15.3 | ₹0.05 | ₹0.05 | 7,37,50,603 | 17,11,100 |