NIFTY 50 14,350 PE — 11 Aug 2022 Expiry History
NIFTY 50 14,350 PE traded across 5 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.4 | 1,051 | 500 |
| 5 Aug 2022 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.65 | 5,57,251 | 2,150 |
| 8 Aug 2022 | ₹0.7 | ₹1 | ₹0.6 | ₹1 | 1,65,751 | 1,300 |
| 10 Aug 2022 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 77,552 | 2,150 |
| 11 Aug 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 78,702 | 3,600 |