NIFTY 50 14,500 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹26.55 | ₹38 | ₹25.1 | ₹38 | 4,701 | 8,400 |
| 13 Jul 2022 | ₹24.55 | ₹30 | ₹21 | ₹30 | 7,851 | 7,500 |
| 14 Jul 2022 | ₹27.35 | ₹27.35 | ₹18.55 | ₹26.1 | 2,251 | 5,700 |
| 15 Jul 2022 | ₹22.95 | ₹24.45 | ₹17.4 | ₹17.4 | 32,801 | 22,050 |
| 18 Jul 2022 | ₹10.95 | ₹14.7 | ₹10 | ₹10.75 | 32,601 | 31,600 |
| 19 Jul 2022 | ₹10.5 | ₹11.95 | ₹10 | ₹10 | 3,051 | 27,550 |
| 20 Jul 2022 | ₹9 | ₹9.7 | ₹6.8 | ₹8.45 | 4,552 | 24,900 |
| 21 Jul 2022 | ₹8.15 | ₹11.95 | ₹6.25 | ₹7 | 2,201 | 24,700 |
| 22 Jul 2022 | ₹6.5 | ₹6.5 | ₹5 | ₹5 | 5,301 | 27,350 |
| 25 Jul 2022 | ₹5 | ₹5.55 | ₹4.1 | ₹4.35 | 5,151 | 29,850 |
| 26 Jul 2022 | ₹4.7 | ₹5.45 | ₹4.25 | ₹5.45 | 27,251 | 49,800 |
| 27 Jul 2022 | ₹4.85 | ₹4.85 | ₹3.65 | ₹3.75 | 2,951 | 49,650 |
| 28 Jul 2022 | ₹2.15 | ₹3.2 | ₹1.8 | ₹1.8 | 48,101 | 36,650 |
| 29 Jul 2022 | ₹1.65 | ₹2.05 | ₹1.45 | ₹1.45 | 98,501 | 41,450 |
| 1 Aug 2022 | ₹1.4 | ₹1.65 | ₹1.2 | ₹1.2 | 38,701 | 19,900 |
| 2 Aug 2022 | ₹1.55 | ₹1.95 | ₹1.55 | ₹1.8 | 82,601 | 14,750 |
| 3 Aug 2022 | ₹2 | ₹2.55 | ₹1.8 | ₹2.1 | 1,28,501 | 1,05,900 |
| 4 Aug 2022 | ₹2.05 | ₹2.35 | ₹0.9 | ₹1.05 | 6,29,301 | 4,38,750 |
| 5 Aug 2022 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 4,48,801 | 5,25,350 |
| 8 Aug 2022 | ₹0.7 | ₹1 | ₹0.65 | ₹0.75 | 2,60,301 | 5,14,000 |
| 10 Aug 2022 | ₹0.7 | ₹0.85 | ₹0.15 | ₹0.2 | 6,62,152 | 4,54,500 |
| 11 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 6,08,101 | 1,50,600 |