NIFTY 50 13,800 CE — 18 Aug 2022 Expiry History

Name: NIFTY 50 13,800 CE 2022-08-18 price history
Creator: MoneyTicks

NIFTY 50 13,800 CE traded across 2 sessions from 16 Aug 2022 to 18 Aug 2022, with a life-high of ₹4,167.3 and a low of ₹3,782.6. Final close ₹4,094.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Aug 2022	₹3,782.6	₹4,029.15	₹3,782.6	₹4,029.15	201	100
18 Aug 2022	₹4,069.5	₹4,167.3	₹4,069.5	₹4,094	552	150