NIFTY 50 Options Expiring 18 Aug 2022

NIFTY 50 option chain for 2022-08-18: 114 strikes returned. Last snapshot 18 Aug 2022, 1:43 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 114 strikes from 13,800 to 19,450. Call open interest was heaviest at the 18,000 strike (1,05,54,400 contracts, closing at ₹0.05). Put open interest concentrated at 17,900 (74,59,800 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.08× total call open interest (6,63,84,150 against 6,16,61,500). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800₹4,094150₹0.051,27,350
13,850——₹0.0512,650
13,900——₹0.0517,950
13,950——₹0.0512,900
14,000——₹0.051,32,650
14,050——₹0.13,750
14,100——₹0.0516,100
14,150——₹0.054,250
14,200——₹0.0531,000
14,250——₹0.052,100
14,300——₹0.054,800
14,350——₹0.052,600
14,400——₹0.057,850
14,450——₹0.151,550
14,500₹3,375.45200₹0.0580,250
14,550——₹0.052,750
14,600——₹0.051,17,500
14,650——₹0.055,250
14,700——₹0.0517,950
14,750——₹0.053,500
14,800——₹0.0516,900
14,850——₹0.057,800
14,900——₹0.0515,100
14,950₹2,897.1100₹0.053,000
15,000——₹0.051,57,150
15,050——₹0.054,250
15,100——₹0.0519,050
15,150——₹0.054,800
15,200——₹0.0521,550
15,250——₹0.053,550
15,300——₹0.0512,800
15,350——₹0.054,350
15,400₹2,481.4550₹0.0511,200
15,450——₹0.052,300
15,500₹2,41050₹0.052,62,200
15,550₹2,42150₹0.054,550
15,600₹2,29050₹0.0532,450
15,650——₹0.054,900
15,700₹2,215250₹0.0518,900
15,750₹860.4550₹0.053,000
15,800₹2,120500₹0.0542,200
15,850——₹0.0525,900
15,900₹2,012450₹0.0560,650
15,950₹1,937.950₹0.120,400
16,000₹1,9602,350₹0.054,51,700
16,050₹1,743.65750₹0.0523,950
16,100₹1,861.91,200₹0.0536,850
16,150₹1,702.52,150₹0.059,450
16,200₹1,759.217,550₹0.051,64,300
16,250₹1,670.6750₹0.0527,550
16,300₹1,6588,350₹0.051,14,200
16,350₹1,590750₹0.0537,050
16,400₹1,561.410,850₹0.054,87,450
16,450₹1,456.55350₹0.0536,600
16,500₹1,454.830,350₹0.0512,02,250
16,550₹1,396.22,950₹0.0571,800
16,600₹1,363.857,450₹0.055,45,750
16,650₹1,2902,250₹0.051,26,500
16,700₹1,25819,000₹0.057,88,400
16,750₹1,202.27,050₹0.054,08,950
16,800₹1,158.2536,550₹0.056,10,050
16,850₹1,0851,550₹0.051,69,000
16,900₹1,071.621,750₹0.055,07,300
16,950₹1,006.42,000₹0.051,36,500
17,000₹957.843,100₹0.0529,59,400
17,050₹906.82,650₹0.052,87,000
17,100₹857.847,150₹0.0510,03,050
17,150₹804.4521,000₹0.053,09,500
17,200₹755.5563,850₹0.0521,69,850
17,250₹705.47,700₹0.0511,44,550
17,300₹657.269,750₹0.0537,41,050
17,350₹605.8512,850₹0.058,40,600
17,400₹557.0594,100₹0.0547,44,600
17,450₹507.214,300₹0.18,89,600
17,500₹455.73,22,400₹0.0547,24,250
17,550₹40735,300₹0.0511,96,150
17,600₹356.52,27,150₹0.0530,57,100
17,650₹305.11,00,300₹0.0513,17,050
17,700₹256.15,01,800₹0.0530,53,800
17,750₹206.52,32,550₹0.123,96,950
17,800₹156.111,75,450₹0.0560,69,750
17,850₹106.25,72,700₹0.0533,39,700
17,900₹56.2528,15,450₹0.0574,59,800
17,950₹6.3550,73,050₹0.0567,07,650
18,000₹0.051,05,54,400₹43.512,42,950
18,050₹0.0534,95,400₹93.31,41,600
18,100₹0.0563,51,250₹1431,39,600
18,150₹0.0546,73,900₹193.120,200
18,200₹0.0543,47,200₹242.9530,900
18,250₹0.0510,79,650₹294.053,950
18,300₹0.0560,59,550₹3429,500
18,350₹0.059,52,700₹395.751,250
18,400₹0.0529,56,200₹444.92,950
18,450₹0.052,56,750₹490.151,050
18,500₹0.0537,14,050₹542.558,200
18,550₹0.051,61,100₹592.928,700
18,600₹0.057,86,000₹642.32,600
18,650₹0.051,11,050₹831.10
18,700₹0.055,77,150₹741.557,650
18,750₹0.051,73,850₹823.35350
18,800₹0.055,18,700₹918.95250
18,850₹0.0584,800₹914.052,900
18,900₹0.055,34,650₹96550
18,950₹0.051,61,400₹1,020.3100
19,000₹0.0519,55,300₹1,044.95200
19,050₹0.0565,100₹1,152.4150
19,100₹0.0596,150₹1,150200
19,150₹0.0580,050₹1,198.5200
19,200₹0.051,06,950₹1,234.458,000
19,250₹0.0513,550——
19,300₹0.051,03,100——
19,350₹0.122,350——
19,400₹0.142,450——
19,450₹0.0516,250——