NIFTY 50 Options Expiring 18 Aug 2022

NIFTY 50 option chain for 2022-08-18: 114 strikes returned. Last snapshot 18 Aug 2022, 1:43 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800₹4,094150₹0.051,27,350
13,850——₹0.0512,650
13,900——₹0.0517,950
13,950——₹0.0512,900
14,000——₹0.051,32,650
14,050——₹0.13,750
14,100——₹0.0516,100
14,150——₹0.054,250
14,200——₹0.0531,000
14,250——₹0.052,100
14,300——₹0.054,800
14,350——₹0.052,600
14,400——₹0.057,850
14,450——₹0.151,550
14,500₹3,375.45200₹0.0580,250
14,550——₹0.052,750
14,600——₹0.051,17,500
14,650——₹0.055,250
14,700——₹0.0517,950
14,750——₹0.053,500
14,800——₹0.0516,900
14,850——₹0.057,800
14,900——₹0.0515,100
14,950₹2,897.1100₹0.053,000
15,000——₹0.051,57,150
15,050——₹0.054,250
15,100——₹0.0519,050
15,150——₹0.054,800
15,200——₹0.0521,550
15,250——₹0.053,550
15,300——₹0.0512,800
15,350——₹0.054,350
15,400₹2,481.4550₹0.0511,200
15,450——₹0.052,300
15,500₹2,41050₹0.052,62,200
15,550₹2,42150₹0.054,550
15,600₹2,29050₹0.0532,450
15,650——₹0.054,900
15,700₹2,215250₹0.0518,900
15,750₹860.4550₹0.053,000
15,800₹2,120500₹0.0542,200
15,850——₹0.0525,900
15,900₹2,012450₹0.0560,650
15,950₹1,937.950₹0.120,400
16,000₹1,9602,350₹0.054,51,700
16,050₹1,743.65750₹0.0523,950
16,100₹1,861.91,200₹0.0536,850
16,150₹1,702.52,150₹0.059,450
16,200₹1,759.217,550₹0.051,64,300
16,250₹1,670.6750₹0.0527,550
16,300₹1,6588,350₹0.051,14,200
16,350₹1,590750₹0.0537,050
16,400₹1,561.410,850₹0.054,87,450
16,450₹1,456.55350₹0.0536,600
16,500₹1,454.830,350₹0.0512,02,250
16,550₹1,396.22,950₹0.0571,800
16,600₹1,363.857,450₹0.055,45,750
16,650₹1,2902,250₹0.051,26,500
16,700₹1,25819,000₹0.057,88,400
16,750₹1,202.27,050₹0.054,08,950
16,800₹1,158.2536,550₹0.056,10,050
16,850₹1,0851,550₹0.051,69,000
16,900₹1,071.621,750₹0.055,07,300
16,950₹1,006.42,000₹0.051,36,500
17,000₹957.843,100₹0.0529,59,400
17,050₹906.82,650₹0.052,87,000
17,100₹857.847,150₹0.0510,03,050
17,150₹804.4521,000₹0.053,09,500
17,200₹755.5563,850₹0.0521,69,850
17,250₹705.47,700₹0.0511,44,550
17,300₹657.269,750₹0.0537,41,050
17,350₹605.8512,850₹0.058,40,600
17,400₹557.0594,100₹0.0547,44,600
17,450₹507.214,300₹0.18,89,600
17,500₹455.73,22,400₹0.0547,24,250
17,550₹40735,300₹0.0511,96,150
17,600₹356.52,27,150₹0.0530,57,100
17,650₹305.11,00,300₹0.0513,17,050
17,700₹256.15,01,800₹0.0530,53,800
17,750₹206.52,32,550₹0.123,96,950
17,800₹156.111,75,450₹0.0560,69,750
17,850₹106.25,72,700₹0.0533,39,700
17,900₹56.2528,15,450₹0.0574,59,800
17,950₹6.3550,73,050₹0.0567,07,650
18,000₹0.051,05,54,400₹43.512,42,950
18,050₹0.0534,95,400₹93.31,41,600
18,100₹0.0563,51,250₹1431,39,600
18,150₹0.0546,73,900₹193.120,200
18,200₹0.0543,47,200₹242.9530,900
18,250₹0.0510,79,650₹294.053,950
18,300₹0.0560,59,550₹3429,500
18,350₹0.059,52,700₹395.751,250
18,400₹0.0529,56,200₹444.92,950
18,450₹0.052,56,750₹490.151,050
18,500₹0.0537,14,050₹542.558,200
18,550₹0.051,61,100₹592.928,700
18,600₹0.057,86,000₹642.32,600
18,650₹0.051,11,050₹831.10
18,700₹0.055,77,150₹741.557,650
18,750₹0.051,73,850₹823.35350
18,800₹0.055,18,700₹918.95250
18,850₹0.0584,800₹914.052,900
18,900₹0.055,34,650₹96550
18,950₹0.051,61,400₹1,020.3100
19,000₹0.0519,55,300₹1,044.95200
19,050₹0.0565,100₹1,152.4150
19,100₹0.0596,150₹1,150200
19,150₹0.0580,050₹1,198.5200
19,200₹0.051,06,950₹1,234.458,000
19,250₹0.0513,550——
19,300₹0.051,03,100——
19,350₹0.122,350——
19,400₹0.142,450——
19,450₹0.0516,250——