NIFTY 50 14,650 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,650 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 8,36,501 | 3,950 |
| 16 Aug 2022 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.55 | 1,30,301 | 2,800 |
| 17 Aug 2022 | ₹0.7 | ₹1 | ₹0.3 | ₹0.3 | 2,26,451 | 2,100 |
| 18 Aug 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 35,201 | 5,250 |