NIFTY 50 18,800 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹11.9 | ₹11.9 | ₹3.4 | ₹3.85 | 14,251 | 3,500 |
| 3 Aug 2022 | ₹4.75 | ₹8.85 | ₹4.2 | ₹4.2 | 16,951 | 11,400 |
| 4 Aug 2022 | ₹5.7 | ₹7.45 | ₹3.5 | ₹3.75 | 40,101 | 22,100 |
| 5 Aug 2022 | ₹3.8 | ₹3.8 | ₹2 | ₹2.35 | 59,001 | 23,350 |
| 8 Aug 2022 | ₹2 | ₹2.4 | ₹1.8 | ₹1.85 | 60,651 | 45,350 |
| 10 Aug 2022 | ₹2.1 | ₹3 | ₹1.5 | ₹1.6 | 1,07,451 | 53,100 |
| 11 Aug 2022 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.1 | 6,24,051 | 2,16,050 |
| 12 Aug 2022 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.8 | 14,61,101 | 4,54,650 |
| 16 Aug 2022 | ₹0.8 | ₹1 | ₹0.55 | ₹0.55 | 15,64,802 | 4,94,800 |
| 17 Aug 2022 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.55 | 15,78,652 | 4,77,150 |
| 18 Aug 2022 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 31,39,051 | 5,18,700 |