NIFTY 50 16,150 CE traded across 5 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,734.25 and a low of ₹1,246.45. Final close ₹1,702.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹1,268.1 | ₹1,279.75 | ₹1,268.1 | ₹1,279.75 | 251 | 150 |
| 8 Aug 2022 | ₹1,246.45 | ₹1,393 | ₹1,246.45 | ₹1,393 | 2,201 | 1,500 |
| 10 Aug 2022 | ₹1,347.3 | ₹1,347.3 | ₹1,321.2 | ₹1,321.2 | 201 | 2,100 |
| 12 Aug 2022 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 51 | 2,100 |
| 18 Aug 2022 | ₹1,734.25 | ₹1,734.25 | ₹1,702.5 | ₹1,702.5 | 1,301 | 2,150 |