NIFTY 50 13,900 PE traded across 6 sessions from 10 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 401 | 0 |
| 11 Aug 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 11,501 | 3,650 |
| 12 Aug 2022 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 25,552 | 14,100 |
| 16 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.4 | 16,551 | 14,000 |
| 17 Aug 2022 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 29,651 | 20,700 |
| 18 Aug 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 35,051 | 17,950 |