NIFTY 50 16,850 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹451.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹451.7 | ₹451.7 | ₹217 | ₹217.25 | 4,001 | 2,700 |
| 29 Jul 2022 | ₹159.35 | ₹165 | ₹118.1 | ₹118.1 | 2,451 | 4,350 |
| 1 Aug 2022 | ₹125.75 | ₹125.75 | ₹82.35 | ₹87.5 | 3,151 | 4,850 |
| 2 Aug 2022 | ₹99.95 | ₹112.4 | ₹84.05 | ₹103.05 | 2,652 | 5,400 |
| 3 Aug 2022 | ₹90 | ₹118.5 | ₹75 | ₹75 | 5,201 | 6,300 |
| 4 Aug 2022 | ₹68.4 | ₹141.7 | ₹65.1 | ₹92 | 9,452 | 7,600 |
| 5 Aug 2022 | ₹71.1 | ₹74.95 | ₹51.4 | ₹60.6 | 71,951 | 16,550 |
| 8 Aug 2022 | ₹54 | ₹59.6 | ₹28.05 | ₹28.45 | 1,94,601 | 33,700 |
| 10 Aug 2022 | ₹25.05 | ₹36.6 | ₹18.55 | ₹20.5 | 4,15,401 | 1,02,500 |
| 11 Aug 2022 | ₹11.25 | ₹11.25 | ₹5.6 | ₹7.1 | 12,18,702 | 3,60,200 |
| 12 Aug 2022 | ₹5.8 | ₹7.05 | ₹3.2 | ₹3.2 | 25,38,601 | 2,62,250 |
| 16 Aug 2022 | ₹3.2 | ₹3.2 | ₹1.15 | ₹1.6 | 9,05,853 | 1,73,850 |
| 17 Aug 2022 | ₹1.5 | ₹1.65 | ₹1.1 | ₹1.65 | 7,99,001 | 1,15,650 |
| 18 Aug 2022 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 9,33,151 | 1,69,000 |