NIFTY 50 18,300 CE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹10.7 | ₹13.8 | ₹10 | ₹13.05 | 5,951 | 3,900 |
| 2 Aug 2022 | ₹13.4 | ₹17.5 | ₹10.75 | ₹13.8 | 31,851 | 13,500 |
| 3 Aug 2022 | ₹14.85 | ₹18.1 | ₹12.75 | ₹15.45 | 75,201 | 38,100 |
| 4 Aug 2022 | ₹18 | ₹23 | ₹10.05 | ₹10.05 | 1,42,902 | 69,900 |
| 5 Aug 2022 | ₹13.3 | ₹16.7 | ₹6.85 | ₹7.1 | 4,61,353 | 1,30,250 |
| 8 Aug 2022 | ₹7.7 | ₹9.6 | ₹5.25 | ₹8.9 | 9,61,751 | 4,18,450 |
| 10 Aug 2022 | ₹8.95 | ₹9.3 | ₹4.55 | ₹4.7 | 11,44,702 | 5,61,050 |
| 11 Aug 2022 | ₹9.95 | ₹9.95 | ₹3.2 | ₹3.5 | 49,65,451 | 13,38,900 |
| 12 Aug 2022 | ₹2.75 | ₹3.55 | ₹2.1 | ₹2.15 | 1,98,92,953 | 34,78,700 |
| 16 Aug 2022 | ₹2.1 | ₹2.85 | ₹1.55 | ₹1.55 | 1,96,19,203 | 40,89,750 |
| 17 Aug 2022 | ₹1.6 | ₹1.8 | ₹0.9 | ₹1.05 | 4,37,96,202 | 54,53,300 |
| 18 Aug 2022 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 4,28,70,052 | 60,59,550 |