NIFTY 50 17,250 CE traded across 17 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹720.85 and a low of ₹25. Final close ₹705.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 150 |
| 20 Jul 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 200 |
| 21 Jul 2022 | ₹52.55 | ₹52.55 | ₹50 | ₹50 | 151 | 200 |
| 28 Jul 2022 | ₹119.85 | ₹126.35 | ₹107.15 | ₹107.15 | 952 | 450 |
| 29 Jul 2022 | ₹193.1 | ₹225.65 | ₹158.6 | ₹223.3 | 6,052 | 1,250 |
| 1 Aug 2022 | ₹223.3 | ₹310.05 | ₹216.75 | ₹294.7 | 29,201 | 3,450 |
| 2 Aug 2022 | ₹262.65 | ₹329.55 | ₹235 | ₹276.75 | 15,051 | 3,800 |
| 3 Aug 2022 | ₹312 | ₹338.45 | ₹240.55 | ₹338.45 | 21,351 | 7,100 |
| 4 Aug 2022 | ₹355.05 | ₹375.1 | ₹228.2 | ₹304.95 | 37,352 | 9,900 |
| 5 Aug 2022 | ₹238.5 | ₹364.05 | ₹238.45 | ₹293.95 | 30,552 | 9,750 |
| 8 Aug 2022 | ₹309.95 | ₹398.95 | ₹275.55 | ₹381.35 | 34,251 | 8,550 |
| 10 Aug 2022 | ₹360.05 | ₹385.9 | ₹305.1 | ₹357.55 | 52,952 | 13,900 |
| 11 Aug 2022 | ₹465.85 | ₹496.35 | ₹430 | ₹435.6 | 34,152 | 22,150 |
| 12 Aug 2022 | ₹428.4 | ₹488.75 | ₹383.15 | ₹458.95 | 65,102 | 24,950 |
| 16 Aug 2022 | ₹530 | ₹591 | ₹519.1 | ₹586.55 | 26,551 | 21,350 |
| 17 Aug 2022 | ₹619 | ₹720.85 | ₹607.8 | ₹692.8 | 6,601 | 19,050 |
| 18 Aug 2022 | ₹667 | ₹709.35 | ₹605 | ₹705.4 | 20,701 | 7,700 |