NIFTY 50 18,750 PE traded across 6 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,378.15 and a low of ₹823.35. Final close ₹823.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹1,344.15 | ₹1,378.15 | ₹1,344.15 | ₹1,378.15 | 201 | 100 |
| 8 Aug 2022 | ₹1,364.8 | ₹1,364.8 | ₹1,231 | ₹1,231 | 201 | 200 |
| 10 Aug 2022 | ₹1,240.9 | ₹1,254.55 | ₹1,240.9 | ₹1,254.55 | 301 | 300 |
| 11 Aug 2022 | ₹1,070.6 | ₹1,112.45 | ₹1,070.6 | ₹1,112.45 | 101 | 350 |
| 12 Aug 2022 | ₹1,115.05 | ₹1,115.05 | ₹1,055.8 | ₹1,055.8 | 201 | 350 |
| 18 Aug 2022 | ₹855.85 | ₹855.85 | ₹823.35 | ₹823.35 | 201 | 350 |