NIFTY 50 18,050 CE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹31.35 | ₹31.55 | ₹26.65 | ₹30.4 | 4,751 | 1,850 |
| 2 Aug 2022 | ₹28.15 | ₹39.95 | ₹23.95 | ₹27.75 | 12,802 | 3,300 |
| 3 Aug 2022 | ₹33.35 | ₹37.9 | ₹24.1 | ₹37.9 | 19,802 | 4,100 |
| 4 Aug 2022 | ₹40.45 | ₹47.5 | ₹25.2 | ₹28 | 35,402 | 13,050 |
| 5 Aug 2022 | ₹33.35 | ₹35.45 | ₹18.75 | ₹19 | 1,86,451 | 67,700 |
| 8 Aug 2022 | ₹18.9 | ₹29.6 | ₹14.95 | ₹27.1 | 4,43,402 | 1,24,850 |
| 10 Aug 2022 | ₹24.75 | ₹26.75 | ₹16.3 | ₹18.75 | 7,60,403 | 2,12,700 |
| 11 Aug 2022 | ₹33.8 | ₹37.4 | ₹15.3 | ₹17.05 | 32,94,151 | 6,04,500 |
| 12 Aug 2022 | ₹15.05 | ₹17.45 | ₹8.05 | ₹9.8 | 2,21,58,102 | 15,15,450 |
| 16 Aug 2022 | ₹14.4 | ₹15.15 | ₹8.6 | ₹12.3 | 2,89,42,853 | 25,30,050 |
| 17 Aug 2022 | ₹12.6 | ₹26.5 | ₹9.55 | ₹19 | 6,73,49,253 | 31,00,550 |
| 18 Aug 2022 | ₹9.5 | ₹13 | ₹0.05 | ₹0.05 | 16,73,31,053 | 34,95,400 |