NIFTY 50 17,000 PE traded across 17 sessions from 22 Jul 2022 to 18 Aug 2022, with a life-high of ₹552 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹426 | ₹433.8 | ₹426 | ₹433.8 | 101 | 100 |
| 25 Jul 2022 | ₹420.7 | ₹527.95 | ₹420.7 | ₹527.95 | 252 | 150 |
| 27 Jul 2022 | ₹552 | ₹552 | ₹491 | ₹491 | 551 | 200 |
| 28 Jul 2022 | ₹384.15 | ₹384.15 | ₹279 | ₹286.7 | 12,401 | 5,750 |
| 29 Jul 2022 | ₹214.1 | ₹232.2 | ₹164.5 | ₹170 | 67,251 | 30,250 |
| 1 Aug 2022 | ₹154 | ₹170 | ₹113.85 | ₹115.2 | 87,651 | 63,150 |
| 2 Aug 2022 | ₹134.1 | ₹157.55 | ₹112.85 | ₹138.05 | 1,14,901 | 68,200 |
| 3 Aug 2022 | ₹114.15 | ₹160.35 | ₹104 | ₹106 | 1,50,403 | 88,300 |
| 4 Aug 2022 | ₹88.25 | ₹202.9 | ₹80.75 | ₹118.35 | 4,31,401 | 1,29,700 |
| 5 Aug 2022 | ₹116.35 | ₹116.35 | ₹72.8 | ₹86.95 | 10,90,702 | 2,61,800 |
| 8 Aug 2022 | ₹83.05 | ₹86.95 | ₹42.5 | ₹43.8 | 21,78,152 | 5,49,550 |
| 10 Aug 2022 | ₹43.75 | ₹56.95 | ₹30.05 | ₹34.15 | 30,83,301 | 9,12,000 |
| 11 Aug 2022 | ₹16.75 | ₹16.75 | ₹8.65 | ₹10.15 | 89,13,453 | 24,82,100 |
| 12 Aug 2022 | ₹8.7 | ₹10.6 | ₹4.8 | ₹4.9 | 2,13,19,753 | 45,02,100 |
| 16 Aug 2022 | ₹2.5 | ₹3.4 | ₹1.95 | ₹2.05 | 2,92,24,852 | 47,97,450 |
| 17 Aug 2022 | ₹1.5 | ₹1.95 | ₹1.4 | ₹1.85 | 2,42,83,103 | 45,50,550 |
| 18 Aug 2022 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 2,00,98,053 | 29,59,400 |