NIFTY 50 15,650 PE traded across 9 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 51 | 0 |
| 3 Aug 2022 | ₹8.85 | ₹8.85 | ₹7.65 | ₹7.65 | 101 | 100 |
| 4 Aug 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 100 |
| 5 Aug 2022 | ₹6.5 | ₹6.5 | ₹5.35 | ₹6.2 | 2,651 | 2,300 |
| 11 Aug 2022 | ₹1.75 | ₹3 | ₹1.25 | ₹1.4 | 4,501 | 1,650 |
| 12 Aug 2022 | ₹1.65 | ₹2.15 | ₹0.9 | ₹0.9 | 15,102 | 2,600 |
| 16 Aug 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 1,88,851 | 3,400 |
| 17 Aug 2022 | ₹0.95 | ₹1.35 | ₹0.4 | ₹0.55 | 1,54,901 | 4,050 |
| 18 Aug 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 33,351 | 4,900 |