NIFTY 50 16,300 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹305 | ₹305 | ₹288.1 | ₹288.1 | 151 | 100 |
| 20 Jul 2022 | ₹295.3 | ₹295.3 | ₹195.4 | ₹212.4 | 1,601 | 1,100 |
| 21 Jul 2022 | ₹210 | ₹210 | ₹176 | ₹176 | 4,301 | 1,750 |
| 22 Jul 2022 | ₹158.4 | ₹169 | ₹135.35 | ₹140 | 4,551 | 3,550 |
| 25 Jul 2022 | ₹142.45 | ₹184.6 | ₹139.9 | ₹173 | 5,501 | 5,050 |
| 26 Jul 2022 | ₹172.9 | ₹215.75 | ₹172.9 | ₹215.75 | 8,201 | 6,600 |
| 27 Jul 2022 | ₹211.5 | ₹230.65 | ₹148.05 | ₹148.5 | 8,351 | 8,400 |
| 28 Jul 2022 | ₹111.45 | ₹111.45 | ₹72.35 | ₹76.25 | 19,701 | 11,150 |
| 29 Jul 2022 | ₹73.55 | ₹73.55 | ₹35 | ₹35 | 29,451 | 20,550 |
| 1 Aug 2022 | ₹34.85 | ₹36.75 | ₹24.7 | ₹26.45 | 43,102 | 30,750 |
| 2 Aug 2022 | ₹27.1 | ₹34.05 | ₹26.4 | ₹31.75 | 42,151 | 33,950 |
| 3 Aug 2022 | ₹29.8 | ₹36.1 | ₹21.05 | ₹21.1 | 62,151 | 48,500 |
| 4 Aug 2022 | ₹20.15 | ₹56.35 | ₹17.1 | ₹25.9 | 1,39,051 | 1,02,700 |
| 5 Aug 2022 | ₹24 | ₹24 | ₹13.85 | ₹15.8 | 5,35,052 | 1,71,150 |
| 8 Aug 2022 | ₹15.5 | ₹15.5 | ₹6.75 | ₹7.35 | 4,74,403 | 1,79,750 |
| 10 Aug 2022 | ₹7.4 | ₹8.65 | ₹4.95 | ₹5.3 | 5,30,001 | 2,28,500 |
| 11 Aug 2022 | ₹2.8 | ₹4.85 | ₹1.9 | ₹2.2 | 13,87,701 | 4,79,500 |
| 12 Aug 2022 | ₹2.1 | ₹2.1 | ₹1.4 | ₹1.4 | 18,36,101 | 3,98,000 |
| 16 Aug 2022 | ₹1.2 | ₹1.5 | ₹0.8 | ₹0.8 | 9,22,551 | 2,47,900 |
| 17 Aug 2022 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.95 | 5,31,303 | 1,55,750 |
| 18 Aug 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,81,551 | 1,14,200 |