NIFTY 50 16,700 PE traded across 18 sessions from 22 Jul 2022 to 18 Aug 2022, with a life-high of ₹416.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹275 | ₹276.1 | ₹275 | ₹276.1 | 101 | 50 |
| 25 Jul 2022 | ₹344.3 | ₹347.3 | ₹299.65 | ₹336 | 651 | 300 |
| 26 Jul 2022 | ₹342 | ₹393.9 | ₹342 | ₹390 | 1,051 | 500 |
| 27 Jul 2022 | ₹403.55 | ₹416.4 | ₹303.75 | ₹303.75 | 702 | 450 |
| 28 Jul 2022 | ₹232 | ₹234.65 | ₹159.45 | ₹169.85 | 9,101 | 3,450 |
| 29 Jul 2022 | ₹110.95 | ₹125.55 | ₹87 | ₹87 | 22,351 | 12,450 |
| 1 Aug 2022 | ₹85.55 | ₹93.75 | ₹60.6 | ₹64.85 | 67,152 | 38,550 |
| 2 Aug 2022 | ₹68.55 | ₹82.65 | ₹61.75 | ₹74.3 | 62,701 | 40,900 |
| 3 Aug 2022 | ₹66.05 | ₹87.05 | ₹54.3 | ₹57.5 | 51,502 | 39,900 |
| 4 Aug 2022 | ₹42.8 | ₹119.85 | ₹40.4 | ₹61.95 | 1,77,701 | 69,350 |
| 5 Aug 2022 | ₹39.45 | ₹54.9 | ₹25.7 | ₹41.85 | 5,60,703 | 1,54,850 |
| 8 Aug 2022 | ₹36.05 | ₹40.9 | ₹18.55 | ₹19 | 9,11,902 | 2,87,700 |
| 10 Aug 2022 | ₹15.55 | ₹23.65 | ₹11.95 | ₹14 | 12,96,451 | 5,07,850 |
| 11 Aug 2022 | ₹6.35 | ₹8.05 | ₹4 | ₹4.7 | 51,75,953 | 19,97,650 |
| 12 Aug 2022 | ₹4.3 | ₹4.7 | ₹2.6 | ₹2.6 | 88,75,252 | 22,04,550 |
| 16 Aug 2022 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.45 | 60,36,551 | 12,20,550 |
| 17 Aug 2022 | ₹1.15 | ₹1.5 | ₹0.9 | ₹1.05 | 36,42,651 | 10,44,150 |
| 18 Aug 2022 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 24,93,202 | 7,88,400 |