NIFTY 50 17,300 CE traded across 18 sessions from 22 Jul 2022 to 18 Aug 2022, with a life-high of ₹671.9 and a low of ₹37. Final close ₹657.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹50 | ₹76.1 | ₹50 | ₹73.05 | 2,351 | 1,600 |
| 25 Jul 2022 | ₹62.05 | ₹65 | ₹51.1 | ₹54.6 | 2,451 | 2,050 |
| 26 Jul 2022 | ₹52.8 | ₹52.8 | ₹37.5 | ₹37.5 | 2,751 | 3,500 |
| 27 Jul 2022 | ₹37 | ₹63.9 | ₹37 | ₹63.9 | 1,651 | 3,600 |
| 28 Jul 2022 | ₹73 | ₹106.65 | ₹66.55 | ₹101 | 12,851 | 6,600 |
| 29 Jul 2022 | ₹153.85 | ₹196.6 | ₹134.8 | ₹192.5 | 36,101 | 13,300 |
| 1 Aug 2022 | ₹200.7 | ₹282.4 | ₹186.05 | ₹269.5 | 1,17,501 | 31,550 |
| 2 Aug 2022 | ₹247.1 | ₹340 | ₹210 | ₹245 | 2,63,652 | 47,650 |
| 3 Aug 2022 | ₹254.55 | ₹305 | ₹217 | ₹305 | 1,88,501 | 53,100 |
| 4 Aug 2022 | ₹325.95 | ₹347.7 | ₹210 | ₹275.2 | 2,60,701 | 76,850 |
| 5 Aug 2022 | ₹309.95 | ₹336 | ₹247.3 | ₹264.65 | 3,61,902 | 91,850 |
| 8 Aug 2022 | ₹267.7 | ₹361.85 | ₹243.8 | ₹347 | 4,53,601 | 89,250 |
| 10 Aug 2022 | ₹344.45 | ₹352 | ₹272.7 | ₹314.6 | 4,76,251 | 1,04,700 |
| 11 Aug 2022 | ₹390.25 | ₹450 | ₹385.25 | ₹390.9 | 4,10,001 | 1,81,400 |
| 12 Aug 2022 | ₹391.15 | ₹447.8 | ₹336.75 | ₹413.7 | 8,79,202 | 1,70,200 |
| 16 Aug 2022 | ₹470 | ₹549.45 | ₹469.55 | ₹549.45 | 3,64,251 | 1,54,550 |
| 17 Aug 2022 | ₹564.15 | ₹671.9 | ₹552.85 | ₹644.25 | 1,19,951 | 1,29,500 |
| 18 Aug 2022 | ₹600 | ₹660.45 | ₹550.85 | ₹657.2 | 1,66,151 | 69,750 |