NIFTY 50 17,550 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹425.4 and a low of ₹99. Final close ₹407.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹100 | ₹100 | ₹99 | ₹99.75 | 401 | 350 |
| 1 Aug 2022 | ₹104.4 | ₹149.2 | ₹99.75 | ₹142.1 | 7,452 | 4,050 |
| 2 Aug 2022 | ₹126.05 | ₹171 | ₹109.2 | ₹139.65 | 13,752 | 8,000 |
| 3 Aug 2022 | ₹161 | ₹172 | ₹115.9 | ₹172 | 89,151 | 49,800 |
| 4 Aug 2022 | ₹187.3 | ₹207 | ₹123.75 | ₹143.55 | 70,201 | 59,250 |
| 5 Aug 2022 | ₹170 | ₹187.1 | ₹124.95 | ₹134.4 | 2,05,351 | 77,800 |
| 8 Aug 2022 | ₹126.5 | ₹199.85 | ₹119.85 | ₹188.05 | 5,58,151 | 1,44,500 |
| 10 Aug 2022 | ₹195.25 | ₹195.25 | ₹135.05 | ₹163.9 | 19,28,102 | 2,99,600 |
| 11 Aug 2022 | ₹239.95 | ₹260 | ₹193 | ₹193 | 10,40,102 | 1,64,800 |
| 12 Aug 2022 | ₹195.95 | ₹231 | ₹151.05 | ₹198 | 71,94,302 | 1,94,700 |
| 16 Aug 2022 | ₹249.8 | ₹302.85 | ₹239.35 | ₹297.1 | 8,91,901 | 86,950 |
| 17 Aug 2022 | ₹314.25 | ₹425.4 | ₹306.2 | ₹397.25 | 3,11,302 | 1,02,100 |
| 18 Aug 2022 | ₹357.7 | ₹409.5 | ₹300 | ₹407 | 2,61,401 | 35,300 |