NIFTY 50 16,450 PE traded across 16 sessions from 26 Jul 2022 to 18 Aug 2022, with a life-high of ₹270.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹262.8 | ₹270.7 | ₹262.8 | ₹270.7 | 101 | 50 |
| 27 Jul 2022 | ₹195 | ₹195 | ₹195 | ₹195 | 51 | 100 |
| 28 Jul 2022 | ₹131.95 | ₹131.95 | ₹103.6 | ₹103.6 | 301 | 100 |
| 29 Jul 2022 | ₹42.9 | ₹60.1 | ₹42.85 | ₹50.15 | 352 | 400 |
| 1 Aug 2022 | ₹40.55 | ₹44.45 | ₹36 | ₹36 | 1,651 | 1,250 |
| 2 Aug 2022 | ₹43.1 | ₹46.15 | ₹29.55 | ₹40.75 | 1,901 | 1,400 |
| 3 Aug 2022 | ₹40.75 | ₹51.4 | ₹32 | ₹32 | 3,101 | 1,550 |
| 4 Aug 2022 | ₹28.55 | ₹60.1 | ₹18.1 | ₹35.85 | 4,701 | 2,050 |
| 5 Aug 2022 | ₹30.15 | ₹31.5 | ₹19.95 | ₹23.55 | 36,152 | 8,500 |
| 8 Aug 2022 | ₹20.95 | ₹21.45 | ₹10.1 | ₹10.35 | 59,001 | 25,300 |
| 10 Aug 2022 | ₹10.6 | ₹11.8 | ₹5.7 | ₹6.85 | 2,89,151 | 1,29,700 |
| 11 Aug 2022 | ₹4.8 | ₹5.3 | ₹2.5 | ₹2.55 | 4,61,101 | 1,70,250 |
| 12 Aug 2022 | ₹2.6 | ₹2.6 | ₹1.75 | ₹2.1 | 4,43,552 | 1,56,200 |
| 16 Aug 2022 | ₹1.6 | ₹1.65 | ₹1.15 | ₹1.15 | 4,12,501 | 60,100 |
| 17 Aug 2022 | ₹1.25 | ₹2.6 | ₹0.3 | ₹0.8 | 1,36,751 | 42,550 |
| 18 Aug 2022 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 70,051 | 36,600 |