NIFTY 50 15,900 CE traded across 12 sessions from 20 Jul 2022 to 18 Aug 2022, with a life-high of ₹2,112.45 and a low of ₹730. Final close ₹2,012.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹730 | ₹760.2 | ₹730 | ₹760.2 | 551 | 350 |
| 22 Jul 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 400 |
| 25 Jul 2022 | ₹838 | ₹840.7 | ₹838 | ₹840.7 | 151 | 450 |
| 27 Jul 2022 | ₹840.6 | ₹840.6 | ₹840.6 | ₹840.6 | 51 | 450 |
| 28 Jul 2022 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 101 | 450 |
| 29 Jul 2022 | ₹1,225.85 | ₹1,225.85 | ₹1,225.85 | ₹1,225.85 | 51 | 350 |
| 4 Aug 2022 | ₹1,539.95 | ₹1,539.95 | ₹1,539.95 | ₹1,539.95 | 101 | 350 |
| 8 Aug 2022 | ₹1,520.4 | ₹1,628.65 | ₹1,520.4 | ₹1,628.65 | 352 | 450 |
| 10 Aug 2022 | ₹1,640.35 | ₹1,640.35 | ₹1,640.35 | ₹1,640.35 | 51 | 350 |
| 11 Aug 2022 | ₹1,790 | ₹1,790 | ₹1,750 | ₹1,750 | 501 | 750 |
| 17 Aug 2022 | ₹2,050 | ₹2,112.45 | ₹2,050 | ₹2,112.45 | 151 | 750 |
| 18 Aug 2022 | ₹1,980 | ₹2,012 | ₹1,980 | ₹2,012 | 501 | 450 |