NIFTY 50 18,150 PE traded across 7 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹761.3 and a low of ₹183.9. Final close ₹193.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹761.3 | ₹761.3 | ₹754.95 | ₹754.95 | 201 | 100 |
| 10 Aug 2022 | ₹615.65 | ₹703.5 | ₹602.3 | ₹602.3 | 501 | 350 |
| 11 Aug 2022 | ₹457.9 | ₹503.85 | ₹447.35 | ₹492.85 | 6,951 | 1,350 |
| 12 Aug 2022 | ₹521.45 | ₹542 | ₹443 | ₹452.1 | 4,001 | 1,650 |
| 16 Aug 2022 | ₹369.75 | ₹389.9 | ₹315.5 | ₹317.85 | 60,403 | 4,800 |
| 17 Aug 2022 | ₹296.9 | ₹305 | ₹183.9 | ₹213.2 | 5,83,701 | 44,700 |
| 18 Aug 2022 | ₹244.25 | ₹302.7 | ₹190.6 | ₹193.1 | 13,79,102 | 20,200 |