NIFTY 50 17,650 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹327.9 and a low of ₹56. Final close ₹305.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹66.75 | ₹71 | ₹56 | ₹71 | 801 | 400 |
| 1 Aug 2022 | ₹71 | ₹118.35 | ₹71 | ₹118.35 | 6,301 | 1,700 |
| 2 Aug 2022 | ₹98 | ₹131.25 | ₹84 | ₹106.15 | 7,451 | 4,650 |
| 3 Aug 2022 | ₹130.4 | ₹131.9 | ₹90.6 | ₹130 | 7,501 | 7,550 |
| 4 Aug 2022 | ₹141.25 | ₹162.2 | ₹82.05 | ₹119.4 | 40,501 | 16,900 |
| 5 Aug 2022 | ₹136.4 | ₹139.5 | ₹89.55 | ₹96.7 | 1,66,601 | 34,100 |
| 8 Aug 2022 | ₹95 | ₹148.2 | ₹83.8 | ₹138.7 | 4,90,901 | 73,150 |
| 10 Aug 2022 | ₹135.7 | ₹145.85 | ₹95.55 | ₹120 | 11,61,502 | 2,09,750 |
| 11 Aug 2022 | ₹199 | ₹199 | ₹135 | ₹136.15 | 50,56,601 | 7,03,000 |
| 12 Aug 2022 | ₹134.05 | ₹159.85 | ₹98.3 | ₹132 | 4,31,91,052 | 8,98,350 |
| 16 Aug 2022 | ₹182.3 | ₹214.7 | ₹151.05 | ₹206 | 77,07,152 | 3,39,650 |
| 17 Aug 2022 | ₹236 | ₹327.9 | ₹202.45 | ₹297.95 | 13,78,153 | 1,83,300 |
| 18 Aug 2022 | ₹257.55 | ₹312.1 | ₹202 | ₹305.1 | 19,45,152 | 1,00,300 |