NIFTY 50 18,900 CE traded across 9 sessions from 4 Aug 2022 to 18 Aug 2022, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹5 | ₹8.5 | ₹3 | ₹3.5 | 23,751 | 7,650 |
| 5 Aug 2022 | ₹3.55 | ₹3.55 | ₹1.75 | ₹1.9 | 42,552 | 23,300 |
| 8 Aug 2022 | ₹2.05 | ₹2.2 | ₹1.5 | ₹1.6 | 69,402 | 49,300 |
| 10 Aug 2022 | ₹1.85 | ₹2.1 | ₹1.35 | ₹1.35 | 1,06,652 | 75,950 |
| 11 Aug 2022 | ₹1.8 | ₹2 | ₹0.9 | ₹0.9 | 4,23,501 | 2,15,550 |
| 12 Aug 2022 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.65 | 6,02,751 | 2,11,250 |
| 16 Aug 2022 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.55 | 9,63,551 | 2,87,000 |
| 17 Aug 2022 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.35 | 20,49,152 | 3,54,250 |
| 18 Aug 2022 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 34,38,751 | 5,34,650 |