NIFTY 50 14,750 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,750 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.9 | 1,66,001 | 300 |
| 16 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 4,49,151 | 550 |
| 17 Aug 2022 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.3 | 3,05,151 | 1,650 |
| 18 Aug 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 3,35,801 | 3,500 |