NIFTY 50 19,100 CE — 18 Aug 2022 Expiry History
NIFTY 50 19,100 CE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.55 | 2,60,302 | 55,250 |
| 16 Aug 2022 | ₹0.7 | ₹0.85 | ₹0.2 | ₹0.5 | 6,13,801 | 1,07,100 |
| 17 Aug 2022 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.3 | 5,83,951 | 66,600 |
| 18 Aug 2022 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 7,68,701 | 96,150 |