NIFTY 50 18,000 PE traded across 9 sessions from 4 Aug 2022 to 18 Aug 2022, with a life-high of ₹856.5 and a low of ₹40.3. Final close ₹43.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹700 | ₹856.5 | ₹671.1 | ₹702 | 701 | 400 |
| 5 Aug 2022 | ₹612.15 | ₹655.15 | ₹549.2 | ₹628.2 | 16,652 | 5,550 |
| 8 Aug 2022 | ₹636 | ₹640 | ₹474 | ₹488.15 | 25,151 | 11,250 |
| 10 Aug 2022 | ₹483.7 | ₹576.3 | ₹464 | ₹490 | 92,252 | 17,150 |
| 11 Aug 2022 | ₹342 | ₹384.7 | ₹317.6 | ₹358 | 6,04,652 | 1,01,650 |
| 12 Aug 2022 | ₹355.7 | ₹403.8 | ₹286.25 | ₹315 | 21,88,001 | 1,98,050 |
| 16 Aug 2022 | ₹219.85 | ₹254.4 | ₹182 | ₹183.95 | 1,09,11,802 | 4,39,500 |
| 17 Aug 2022 | ₹153.9 | ₹170.35 | ₹74 | ₹93.4 | 5,20,68,651 | 19,96,050 |
| 18 Aug 2022 | ₹92.75 | ₹155.45 | ₹40.3 | ₹43.5 | 10,13,12,203 | 12,42,950 |