NIFTY 50 18,150 CE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹32.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹18.95 | ₹20.35 | ₹16.9 | ₹19.6 | 5,101 | 1,450 |
| 2 Aug 2022 | ₹19.6 | ₹27.4 | ₹16.6 | ₹21.05 | 7,201 | 5,050 |
| 3 Aug 2022 | ₹25.75 | ₹27.35 | ₹18.75 | ₹22.4 | 9,301 | 9,150 |
| 4 Aug 2022 | ₹26.8 | ₹32.8 | ₹17.05 | ₹17.05 | 33,851 | 19,100 |
| 5 Aug 2022 | ₹23.9 | ₹24.4 | ₹12.35 | ₹12.55 | 2,78,801 | 87,800 |
| 8 Aug 2022 | ₹12.6 | ₹18.5 | ₹9.45 | ₹17 | 3,13,002 | 58,300 |
| 10 Aug 2022 | ₹15.65 | ₹16.25 | ₹9.9 | ₹10.35 | 4,35,602 | 1,24,250 |
| 11 Aug 2022 | ₹16 | ₹21.75 | ₹8.05 | ₹8.5 | 28,24,751 | 6,40,850 |
| 12 Aug 2022 | ₹8.5 | ₹9 | ₹4 | ₹4.25 | 1,24,06,402 | 12,87,050 |
| 16 Aug 2022 | ₹4 | ₹8.8 | ₹3.6 | ₹4.55 | 1,96,30,453 | 27,04,500 |
| 17 Aug 2022 | ₹4.55 | ₹6.2 | ₹2.65 | ₹4.4 | 4,75,85,653 | 38,14,350 |
| 18 Aug 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 6,82,13,953 | 46,73,900 |