NIFTY 50 15,350 PE traded across 6 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹10.7 | ₹10.7 | ₹10.7 | ₹10.7 | 51 | 0 |
| 11 Aug 2022 | ₹1.6 | ₹1.8 | ₹1.3 | ₹1.6 | 27,451 | 2,900 |
| 12 Aug 2022 | ₹1.3 | ₹1.55 | ₹1 | ₹1.2 | 67,101 | 900 |
| 16 Aug 2022 | ₹0.95 | ₹1.2 | ₹0.85 | ₹0.9 | 1,23,101 | 1,950 |
| 17 Aug 2022 | ₹0.75 | ₹1.7 | ₹0.25 | ₹0.25 | 1,70,101 | 1,850 |
| 18 Aug 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,06,251 | 4,350 |